Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/01/2025 | 0.010 | 12.500 | 0 | 76.791 | ||||
24/01/2025 | 0.010 | 12.480 | 0 | 72.829 | ||||
23/01/2025 | 0.010 | 12.260 | 0 | 75.055 | ||||
22/01/2025 | 0.010 | 12.540 | 0 | 69.390 | ||||
21/01/2025 | 0.010 | 12.220 | 0 | 73.169 | ||||
20/01/2025 | 0.010 | 11.960 | 0 | 76.011 | ||||
17/01/2025 | 0.010 | 12.400 | 0 | 66.170 | ||||
16/01/2025 | 0.010 | 12.120 | 0 | 69.262 | ||||
15/01/2025 | 0.010 | 11.920 | 0 | 71.188 | ||||
14/01/2025 | 0.010 | 12.000 | 0 | 69.068 | ||||
13/01/2025 | 0.010 | 12.160 | 0 | 65.919 | ||||
10/01/2025 | 0.010 | 11.920 | 0 | 66.721 | ||||
09/01/2025 | 0.010 | 11.940 | 0 | 65.655 | ||||
08/01/2025 | 0.010 | 11.720 | 0 | 67.834 | ||||
07/01/2025 | 0.010 | 11.660 | 400,000 | 67.852 | ||||
06/01/2025 | 0.010 | 11.460 | 0 | 69.760 | ||||
03/01/2025 | 0.010 | 11.420 | 0 | 68.068 | ||||
02/01/2025 | 0.010 | 11.420 | 240,000 | 67.371 | ||||
31/12/2024 | 0.010 | 10.960 | 50,000 | 71.950 | ||||
30/12/2024 | 0.013 | 10.640 | 0 | 80.079 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/01/2025 13:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |