24444 MSZHJIN@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24444 MSZHJIN@EC2502A (CALL)

Nominal

0.036 -0.005 (-12.195%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.041	12.640	440,000	1,955,000	2.875	20,000	0.034	420,000	0.037
06/11/2024	0.041	12.620	0	1,555,000	2.287
05/11/2024	0.053	13.180	100,000	1,555,000	2.287	100,000	0.053
04/11/2024	0.056	13.240	100,000	1,655,000	2.434	100,000	0.056
01/11/2024	0.064	13.420	0	1,755,000	2.581
31/10/2024	0.073	13.700	580,000	1,755,000	2.581	130,000	0.083	450,000	0.079
30/10/2024	0.083	13.960	955,000	1,435,000	2.110	475,000	0.088	480,000	0.091
29/10/2024	0.077	13.820	85,000	1,430,000	2.103	50,000	0.078	35,000	0.077
28/10/2024	0.078	13.620	60,000	1,445,000	2.125			60,000	0.088
25/10/2024	0.096	14.020	0	1,385,000	2.037
24/10/2024	0.097	14.240	330,000	1,385,000	2.037			330,000	0.095
23/10/2024	0.110	14.580	570,000	1,055,000	1.551	520,000	0.110	50,000	0.109
22/10/2024	0.095	14.100	0	1,525,000	2.243
21/10/2024	0.101	14.260	765,000	1,525,000	2.243	195,000	0.110	570,000	0.105
18/10/2024	0.094	14.100	560,000	1,150,000	1.691	365,000	0.097	115,000	0.098
17/10/2024	0.082	13.560	500,000	1,400,000	2.059	500,000	0.090
16/10/2024	0.083	13.520	745,000	1,900,000	2.794	195,000	0.083	550,000	0.083
15/10/2024	0.070	12.880	155,000	1,545,000	2.272			155,000	0.082
14/10/2024	0.094	13.480	585,000	1,390,000	2.044	430,000	0.099	155,000	0.096
10/10/2024	0.086	13.100	1,210,000	1,665,000	2.449	210,000	0.095	910,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.