24676 HSZIJIN@EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24676 HSZIJIN@EP2503A (PUT)

Nominal

0.022 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.022	16.080	0	46.888
11/03/2025	0.022	15.540	0	34.455
10/03/2025	0.022	16.140	0	45.799
07/03/2025	0.024	15.980	60,000	41.694	60,000	0.019
06/03/2025	0.033	15.920	0	46.593
05/03/2025	0.051	15.360	0	46.016
04/03/2025	0.062	15.100	0	45.698
03/03/2025	0.078	14.880	0	48.728
28/02/2025	0.093	14.540	0	45.284
27/02/2025	0.066	15.160	0	45.880
26/02/2025	0.056	15.500	400,000	46.878	200,000	0.056	200,000	0.056
25/02/2025	0.065	15.280	0	46.680
24/02/2025	0.059	15.600	0	49.204
21/02/2025	0.061	15.660	1,480,000	49.497	740,000	0.059	740,000	0.058
20/02/2025	0.057	15.780	0	48.851
19/02/2025	0.058	15.820	0	49.482
18/02/2025	0.058	15.840	0	49.210
17/02/2025	0.058	15.920	0	49.953
14/02/2025	0.043	16.640	2,200,000	50.548	1,100,000	0.042	1,100,000	0.042
13/02/2025	0.051	16.300	6,180,000	49.805	3,040,000	0.047	2,940,000	0.046

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 15:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.