24676 HSZIJIN@EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24676 HSZIJIN@EP2503A (PUT)

Nominal

0.115 +0.001 (+0.877%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025		14.920	0
24/01/2025		14.900	0	100,000	0.250	620,000	0.113	600,000	0.113
23/01/2025		14.600	0	120,000	0.300	140,000	0.121
22/01/2025		14.840	0	260,000	0.650	5,320,000	0.123	5,320,000	0.123
21/01/2025		15.000	0	260,000	0.650	2,400,000	0.115	2,540,000	0.115
20/01/2025		14.860	0	120,000	0.300	800,000	0.120	800,000	0.118
17/01/2025		15.040	0	120,000	0.300	1,200,000	0.119	1,140,000	0.117
16/01/2025		14.840	0	180,000	0.450	1,320,000	0.122	1,440,000	0.124
15/01/2025		14.480	0	60,000	0.150	1,640,000	0.143	1,660,000	0.141
14/01/2025		15.380	0	40,000	0.100	1,680,000	0.112	1,680,000	0.111
13/01/2025		15.320	0	40,000	0.100
10/01/2025		15.140	0	40,000	0.100
09/01/2025		14.680	0	40,000	0.100
08/01/2025		14.620	0	40,000	0.100
07/01/2025		14.740	0	40,000	0.100
06/01/2025		14.280	0	40,000	0.100
03/01/2025		14.460	0	40,000	0.100	400,000	0.149	400,000	0.152
02/01/2025		14.180	0	40,000	0.100
31/12/2024		14.140	0	40,000	0.100	500,000	0.175	500,000	0.174
30/12/2024		14.260	0	40,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.