Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/09/2024 | 0.013 | 67.250 | 0 | 23.583 | ||||
13/09/2024 | 0.013 | 67.300 | 44,000 | 23.011 | 44,000 | 0.013 | ||
12/09/2024 | 0.012 | 66.950 | 0 | 23.051 | ||||
11/09/2024 | 0.012 | 66.550 | 0 | 23.507 | ||||
10/09/2024 | 0.015 | 67.500 | 600,000 | 22.853 | 600,000 | 0.014 | ||
09/09/2024 | 0.014 | 67.050 | 0 | 23.090 | ||||
06/09/2024 | 0 | 22.262 | ||||||
05/09/2024 | 0.015 | 67.500 | 0 | 22.121 | ||||
04/09/2024 | 0.014 | 67.050 | 100,000 | 22.361 | 100,000 | 0.014 | ||
03/09/2024 | 0.020 | 67.950 | 0 | 22.447 | ||||
02/09/2024 | 0.023 | 68.350 | 0 | 22.366 | ||||
30/08/2024 | 0.024 | 68.600 | 0 | 21.783 | ||||
29/08/2024 | 0.024 | 68.250 | 0 | 22.200 | ||||
28/08/2024 | 0.024 | 68.100 | 0 | 22.303 | ||||
27/08/2024 | 0.024 | 68.000 | 0 | 22.292 | ||||
26/08/2024 | 0.023 | 67.350 | 100,000 | 22.949 | 100,000 | 0.023 | ||
23/08/2024 | 0.019 | 66.850 | 0 | 22.391 | ||||
22/08/2024 | 0.019 | 66.800 | 0 | 22.341 | ||||
21/08/2024 | 0.019 | 66.200 | 0 | 23.095 | ||||
20/08/2024 | 0.021 | 66.700 | 0 | 22.708 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |