Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/09/2024 | 0.013 | 67.250 | 0 | 868,000 | 1.447 | ||||
13/09/2024 | 0.013 | 67.300 | 44,000 | 868,000 | 1.447 | 44,000 | 0.013 | ||
12/09/2024 | 0.012 | 66.950 | 0 | 912,000 | 1.520 | ||||
11/09/2024 | 0.012 | 66.550 | 0 | 912,000 | 1.520 | ||||
10/09/2024 | 0.015 | 67.500 | 600,000 | 912,000 | 1.520 | 600,000 | 0.014 | ||
09/09/2024 | 0.014 | 67.050 | 0 | 1,512,000 | 2.520 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.015 | 67.500 | 0 | 1,512,000 | 2.520 | ||||
04/09/2024 | 0.014 | 67.050 | 100,000 | 1,512,000 | 2.520 | 100,000 | 0.014 | ||
03/09/2024 | 0.020 | 67.950 | 0 | 1,412,000 | 2.353 | ||||
02/09/2024 | 0.023 | 68.350 | 0 | 1,412,000 | 2.353 | ||||
30/08/2024 | 0.024 | 68.600 | 0 | 1,412,000 | 2.353 | ||||
29/08/2024 | 0.024 | 68.250 | 0 | 1,412,000 | 2.353 | ||||
28/08/2024 | 0.024 | 68.100 | 0 | 1,412,000 | 2.353 | ||||
27/08/2024 | 0.024 | 68.000 | 0 | 1,412,000 | 2.353 | ||||
26/08/2024 | 0.023 | 67.350 | 100,000 | 1,412,000 | 2.353 | 100,000 | 0.023 | ||
23/08/2024 | 0.019 | 66.850 | 0 | 1,312,000 | 2.187 | ||||
22/08/2024 | 0.019 | 66.800 | 0 | 1,312,000 | 2.187 | ||||
21/08/2024 | 0.019 | 66.200 | 0 | 1,312,000 | 2.187 | ||||
20/08/2024 | 0.021 | 66.700 | 0 | 1,312,000 | 2.187 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |