25193 MB-GEG @EP2501A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25193 MB-GEG @EP2501A (PUT)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.018	33.800	0	23.869
23/12/2024	0.018	34.250	0	28.329
20/12/2024	0.018	34.300	260,000	25.748	260,000	0.018
19/12/2024	0.031	34.150	0	29.705
18/12/2024	0.031	34.300	0	30.421
17/12/2024	0.031	34.250	0	29.044
16/12/2024	0.031	34.700	0	32.661
13/12/2024	0.031	35.900	0	40.141
12/12/2024	0.031	36.600	0	44.342
11/12/2024	0.031	36.150	0	40.229
10/12/2024	0.031	36.450	0	41.491
09/12/2024	0.034	36.250	0	40.650
06/12/2024	0.038	35.450	10,000	34.577	10,000	0.038
05/12/2024	0.036	35.200	90,000	31.499	90,000	0.036
04/12/2024	0.043	35.550	0	35.931
03/12/2024	0.043	35.500	0	35.040
02/12/2024	0.043	35.100	100,000	31.732
29/11/2024	0.080	34.550	340,000	36.929			260,000	0.082
28/11/2024	0.112	33.200	100,000	32.286	100,000	0.111
27/11/2024	0.122	33.500	120,000	37.303			20,000	0.136

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.