Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/12/2024 | 0.018 | 33.800 | 0 | ||||||
23/12/2024 | 0.018 | 34.250 | 0 | 1,000,000 | 2.500 | ||||
20/12/2024 | 0.018 | 34.300 | 260,000 | 1,000,000 | 2.500 | 260,000 | 0.018 | ||
19/12/2024 | 0.031 | 34.150 | 0 | 1,260,000 | 3.150 | ||||
18/12/2024 | 0.031 | 34.300 | 0 | 1,260,000 | 3.150 | ||||
17/12/2024 | 0.031 | 34.250 | 0 | 1,260,000 | 3.150 | ||||
16/12/2024 | 0.031 | 34.700 | 0 | 1,260,000 | 3.150 | ||||
13/12/2024 | 0.031 | 35.900 | 0 | 1,260,000 | 3.150 | ||||
12/12/2024 | 0.031 | 36.600 | 0 | 1,260,000 | 3.150 | ||||
11/12/2024 | 0.031 | 36.150 | 0 | 1,260,000 | 3.150 | ||||
10/12/2024 | 0.031 | 36.450 | 0 | 1,260,000 | 3.150 | ||||
09/12/2024 | 0.034 | 36.250 | 0 | 1,260,000 | 3.150 | ||||
06/12/2024 | 0.038 | 35.450 | 10,000 | 1,260,000 | 3.150 | 10,000 | 0.038 | ||
05/12/2024 | 0.036 | 35.200 | 90,000 | 1,270,000 | 3.175 | 90,000 | 0.036 | ||
04/12/2024 | 0.043 | 35.550 | 0 | 1,360,000 | 3.400 | ||||
03/12/2024 | 0.043 | 35.500 | 0 | 1,360,000 | 3.400 | ||||
02/12/2024 | 0.043 | 35.100 | 100,000 | 1,360,000 | 3.400 | ||||
29/11/2024 | 0.080 | 34.550 | 340,000 | 1,360,000 | 3.400 | 260,000 | 0.082 | ||
28/11/2024 | 0.112 | 33.200 | 100,000 | 1,100,000 | 2.750 | 100,000 | 0.111 | ||
27/11/2024 | 0.122 | 33.500 | 120,000 | 1,200,000 | 3.000 | 20,000 | 0.136 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |