25265 GJTENCT@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25265 GJTENCT@EC2508A (CALL)

Nominal

0.103 -0.001 (-0.962%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.103	420.000	0	32.203
23/12/2024	0.104	420.200	0	32.410
20/12/2024	0.109	426.400	300,000	31.098	300,000	0.106
19/12/2024	0.096	415.200	100,000	31.338			100,000	0.083
18/12/2024	0.086	406.000	0	31.521
17/12/2024	0.086	402.600	0	32.842
16/12/2024	0.087	405.600	100,000	31.860			100,000	0.089
13/12/2024	0.092	409.800	100,000	31.697			100,000	0.094
12/12/2024	0.104	415.600	100,000	33.562	50,000	0.105
11/12/2024	0.096	409.800	0	33.050
10/12/2024	0.098	411.200	445,000	33.107	395,000	0.111	50,000	0.098
09/12/2024	0.107	418.800	0	32.984
06/12/2024	0.098	412.600	0	32.171
05/12/2024	0.089	405.200	0	31.930
04/12/2024	0.088	403.200	0	32.321
03/12/2024	0.088	404.400	200,000	31.692			200,000	0.082
02/12/2024	0.087	399.800	0	33.155
29/11/2024	0.087	398.000	0	33.660
28/11/2024	0.090	400.000	0	33.884
27/11/2024	0.092	402.800	100,000	33.391	100,000	0.092

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.