Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25265 GJTENCT@EC2508A (CALL)
Nominal 
0.223 -0.006 (-2.620%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.229 | 512.000 | 50,000 | 410,000 | 0.273 | 50,000 | 0.225 | ||
| 11/03/2025 | 0.241 | 517.500 | 80,000 | 360,000 | 0.240 | 30,000 | 0.232 | 50,000 | 0.232 |
| 10/03/2025 | 0.244 | 516.500 | 100,000 | 340,000 | 0.227 | 100,000 | 0.245 | ||
| 07/03/2025 | 0.270 | 533.500 | 100,000 | 240,000 | 0.160 | 100,000 | 0.270 | ||
| 06/03/2025 | 0.280 | 544.000 | 200,000 | 340,000 | 0.227 | 200,000 | 0.270 | ||
| 05/03/2025 | 0.223 | 505.500 | 30,000 | 540,000 | 0.360 | 30,000 | 0.220 | ||
| 04/03/2025 | 0.199 | 491.000 | 0 | 570,000 | 0.380 | ||||
| 03/03/2025 | 0.188 | 483.200 | 120,000 | 570,000 | 0.380 | 20,000 | 0.200 | 100,000 | 0.193 |
| 28/02/2025 | 0.183 | 478.600 | 30,000 | 490,000 | 0.327 | 30,000 | 0.198 | ||
| 27/02/2025 | 0.210 | 495.400 | 100,000 | 460,000 | 0.307 | 75,000 | 0.227 | ||
| 26/02/2025 | 0.216 | 501.500 | 100,000 | 535,000 | 0.357 | 50,000 | 0.214 | ||
| 25/02/2025 | 0.189 | 484.800 | 170,000 | 485,000 | 0.323 | 60,000 | 0.193 | 110,000 | 0.191 |
| 24/02/2025 | 0.214 | 497.200 | 65,000 | 435,000 | 0.290 | 50,000 | 0.215 | 15,000 | 0.214 |
| 21/02/2025 | 0.242 | 517.000 | 95,000 | 470,000 | 0.313 | 95,000 | 0.224 | ||
| 20/02/2025 | 0.195 | 486.800 | 5,000 | 565,000 | 0.377 | 5,000 | 0.200 | ||
| 19/02/2025 | 0.211 | 497.800 | 40,000 | 560,000 | 0.373 | 30,000 | 0.212 | 5,000 | 0.210 |
| 18/02/2025 | 0.220 | 503.500 | 150,000 | 585,000 | 0.390 | 95,000 | 0.228 | ||
| 17/02/2025 | 0.204 | 493.600 | 375,000 | 680,000 | 0.453 | 220,000 | 0.217 | 115,000 | 0.217 |
| 14/02/2025 | 0.170 | 474.800 | 265,000 | 785,000 | 0.523 | 265,000 | 0.154 | ||
| 13/02/2025 | 0.118 | 442.000 | 265,000 | 1,050,000 | 0.700 | 225,000 | 0.134 | 30,000 | 0.138 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |