Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25338 MSXIAMI@EC2502A (CALL)
Nominal 
0.800 +0.110 (+15.942%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/12/2024 | 0.800 | 32.750 | 622,000 | 29.912 | ||||
| 23/12/2024 | 0.690 | 31.750 | 100,000 | |||||
| 20/12/2024 | 0.690 | 31.650 | 410,000 | 21.975 | ||||
| 19/12/2024 | 0.610 | 30.800 | 0 | 28.667 | ||||
| 18/12/2024 | 0.610 | 30.800 | 510,000 | 28.190 | ||||
| 17/12/2024 | 0.550 | 29.950 | 418,000 | 38.711 | ||||
| 16/12/2024 | 0.580 | 30.350 | 0 | 35.617 | ||||
| 13/12/2024 | 0.670 | 31.350 | 436,000 | 32.089 | ||||
| 12/12/2024 | 0.700 | 31.600 | 136,000 | 36.025 | ||||
| 11/12/2024 | 0.600 | 30.450 | 6,000 | 38.690 | ||||
| 10/12/2024 | 0.660 | 30.950 | 208,000 | 44.288 | 206,000 | 0.685 | ||
| 09/12/2024 | 0.640 | 30.950 | 274,000 | 35.396 | 2,000 | 0.560 | ||
| 06/12/2024 | 0.530 | 29.900 | 156,000 | 27.835 | 56,000 | 0.520 | ||
| 05/12/2024 | 0.510 | 29.450 | 254,000 | 36.150 | ||||
| 04/12/2024 | 0.490 | 29.100 | 0 | 38.924 | ||||
| 03/12/2024 | 0.490 | 29.100 | 866,000 | 38.562 | 202,000 | 0.493 | ||
| 02/12/2024 | 0.445 | 28.550 | 100,000 | 38.363 | ||||
| 29/11/2024 | 0.385 | 27.750 | 1,510,000 | 38.298 | 1,062,000 | 0.381 | ||
| 28/11/2024 | 0.390 | 27.850 | 1,288,000 | 37.389 | 1,268,000 | 0.408 | ||
| 27/11/2024 | 0.410 | 28.300 | 312,000 | 33.084 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |