25338 MSXIAMI@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25338 MSXIAMI@EC2502A (CALL)

Nominal

0.800 +0.110 (+15.942%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.800	32.750	622,000	7,402,000	8.224
23/12/2024	0.690	31.750	100,000	7,402,000	8.224
20/12/2024	0.690	31.650	410,000	7,402,000	8.224
19/12/2024	0.610	30.800	0	7,402,000	8.224
18/12/2024	0.610	30.800	510,000	7,402,000	8.224
17/12/2024	0.550	29.950	418,000	7,402,000	8.224
16/12/2024	0.580	30.350	0	7,402,000	8.224
13/12/2024	0.670	31.350	436,000	7,402,000	8.224
12/12/2024	0.700	31.600	136,000	7,402,000	8.224
11/12/2024	0.600	30.450	6,000	7,402,000	8.224
10/12/2024	0.660	30.950	208,000	7,402,000	8.224	206,000	0.685
09/12/2024	0.640	30.950	274,000	7,608,000	8.453	2,000	0.560
06/12/2024	0.530	29.900	156,000	7,610,000	8.456	56,000	0.520
05/12/2024	0.510	29.450	254,000	7,666,000	8.518
04/12/2024	0.490	29.100	0	7,666,000	8.518
03/12/2024	0.490	29.100	866,000	7,666,000	8.518	202,000	0.493
02/12/2024	0.445	28.550	100,000	7,868,000	8.742
29/11/2024	0.385	27.750	1,510,000	7,868,000	8.742	1,062,000	0.381
28/11/2024	0.390	27.850	1,288,000	8,930,000	9.922	1,268,000	0.408
27/11/2024	0.410	28.300	312,000	10,198,000	11.331

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.