Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.046 | 16.840 | 1,400,000 | 3,690,000 | 4.100 | 500,000 | 0.050 | 900,000 | 0.046 |
03/07/2024 | 0.047 | 16.900 | 148,000 | 3,290,000 | 3.656 | 74,000 | 0.047 | 74,000 | 0.048 |
02/07/2024 | 0.047 | 16.660 | 148,000 | 3,290,000 | 3.656 | 74,000 | 0.047 | 74,000 | 0.047 |
28/06/2024 | 0.044 | 16.480 | 574,000 | 3,290,000 | 3.656 | 500,000 | 0.047 | ||
27/06/2024 | 0.046 | 16.540 | 3,676,000 | 2,790,000 | 3.100 | 498,000 | 0.051 | 3,178,000 | 0.051 |
26/06/2024 | 0.073 | 17.820 | 148,000 | 110,000 | 0.122 | 74,000 | 0.073 | 74,000 | 0.075 |
25/06/2024 | 0.072 | 17.780 | 544,000 | 110,000 | 0.122 | 272,000 | 0.079 | 272,000 | 0.077 |
24/06/2024 | 0.079 | 18.020 | 148,000 | 110,000 | 0.122 | 74,000 | 0.073 | 74,000 | 0.072 |
21/06/2024 | 0.086 | 18.180 | 396,000 | 110,000 | 0.122 | 198,000 | 0.089 | 198,000 | 0.087 |
20/06/2024 | 0.097 | 18.520 | 808,000 | 110,000 | 0.122 | 404,000 | 0.097 | 404,000 | 0.097 |
19/06/2024 | 0.097 | 18.480 | 1,100,000 | 110,000 | 0.122 | 550,000 | 0.083 | 550,000 | 0.081 |
18/06/2024 | 0.073 | 17.380 | 448,000 | 110,000 | 0.122 | 224,000 | 0.076 | 224,000 | 0.075 |
17/06/2024 | 0.072 | 17.320 | 596,000 | 110,000 | 0.122 | 298,000 | 0.075 | 298,000 | 0.074 |
14/06/2024 | 0.073 | 17.300 | 740,000 | 110,000 | 0.122 | 370,000 | 0.074 | 370,000 | 0.075 |
13/06/2024 | 0.079 | 17.560 | 940,000 | 110,000 | 0.122 | 470,000 | 0.075 | 470,000 | 0.075 |
12/06/2024 | 0.070 | 17.140 | 792,000 | 110,000 | 0.122 | 396,000 | 0.072 | 372,000 | 0.072 |
11/06/2024 | 0.074 | 17.320 | 1,092,000 | 134,000 | 0.149 | 546,000 | 0.074 | 546,000 | 0.074 |
07/06/2024 | 0.076 | 17.620 | 844,000 | 134,000 | 0.149 | 422,000 | 0.092 | 422,000 | 0.091 |
06/06/2024 | 0.094 | 17.960 | 2,840,000 | 134,000 | 0.149 | 1,552,000 | 0.099 | 1,288,000 | 0.097 |
05/06/2024 | 0.087 | 17.700 | 1,488,000 | 398,000 | 0.442 | 744,000 | 0.092 | 744,000 | 0.092 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |