25748 BPALIBA@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25748 BPALIBA@EC2601A (CALL)

Nominal

0.176 +0.017 (+10.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.176	83.150	0	40.959
23/12/2024	0.159	81.000	5,000	41.082			5,000	0.159
20/12/2024	0.159	80.100	195,000	42.062			195,000	0.158
19/12/2024	0.176	82.950	10,000	40.908	10,000	0.172
18/12/2024	0.184	84.050	0	40.593
17/12/2024	0.180	83.400	25,000	40.742	25,000	0.172
16/12/2024	0.183	84.350	0	39.873
13/12/2024	0.198	85.750	0	40.015
12/12/2024	0.218	88.000	20,000	39.746	20,000	0.218
11/12/2024	0.205	86.200	0	40.292
10/12/2024	0.209	86.600	0	40.260
09/12/2024	0.210	86.900	0	39.936
06/12/2024	0.182	83.950	0	39.649
05/12/2024	0.166	81.950	240,000	39.792	120,000	0.166	120,000	0.171
04/12/2024	0.183	84.000	165,000	39.612	165,000	0.173
03/12/2024	0.184	84.450	165,000	39.068			165,000	0.179
02/12/2024	0.178	84.000	0	38.721
29/11/2024	0.174	83.650	230,000	38.415	230,000	0.174
28/11/2024	0.173	83.400	30,000	38.531			30,000	0.174
27/11/2024	0.186	85.000	0	38.297

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.