Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25748 BPALIBA@EC2601A (CALL)
Nominal 
0.123 -0.009 (-6.818%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.132 | 79.600 | 6,610,000 | 3,800,000 | 5.429 | 3,305,000 | 0.136 | 3,305,000 | 0.137 |
| 09/01/2025 | 0.143 | 80.600 | 0 | 3,800,000 | 5.429 | ||||
| 08/01/2025 | 0.148 | 80.900 | 0 | 3,800,000 | 5.429 | ||||
| 07/01/2025 | 0.154 | 81.400 | 0 | 3,800,000 | 5.429 | ||||
| 06/01/2025 | 0.159 | 82.150 | 0 | 3,800,000 | 5.429 | ||||
| 03/01/2025 | 0.162 | 82.600 | 0 | 3,800,000 | 5.429 | ||||
| 02/01/2025 | 0.153 | 81.300 | 0 | 3,800,000 | 5.429 | ||||
| 31/12/2024 | 0.168 | 82.400 | 0 | 3,800,000 | 5.429 | ||||
| 30/12/2024 | 0.165 | 82.000 | 0 | 3,800,000 | 5.429 | ||||
| 27/12/2024 | 0.168 | 82.350 | 0 | 3,800,000 | 5.429 | ||||
| 24/12/2024 | 0.176 | 83.150 | 0 | 3,800,000 | 5.429 | ||||
| 23/12/2024 | 0.159 | 81.000 | 5,000 | 3,800,000 | 5.429 | 5,000 | 0.159 | ||
| 20/12/2024 | 0.159 | 80.100 | 195,000 | 3,795,000 | 5.421 | 195,000 | 0.158 | ||
| 19/12/2024 | 0.176 | 82.950 | 10,000 | 3,600,000 | 5.143 | 10,000 | 0.172 | ||
| 18/12/2024 | 0.184 | 84.050 | 0 | 3,610,000 | 5.157 | ||||
| 17/12/2024 | 0.180 | 83.400 | 25,000 | 3,610,000 | 5.157 | 25,000 | 0.172 | ||
| 16/12/2024 | 0.183 | 84.350 | 0 | 3,635,000 | 5.193 | ||||
| 13/12/2024 | 0.198 | 85.750 | 0 | 3,635,000 | 5.193 | ||||
| 12/12/2024 | 0.218 | 88.000 | 20,000 | 3,635,000 | 5.193 | 20,000 | 0.218 | ||
| 11/12/2024 | 0.205 | 86.200 | 0 | 3,655,000 | 5.221 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |