Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25820 MB-CTWR@EC2609A (CALL)
Nominal 
0.196 +0.006 (+3.158%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/02/2025 | 0 | 26.597 | ||||||
| 21/02/2025 | 0 | 50,000 | 0.190 | |||||
| 20/02/2025 | 0 | |||||||
| 19/02/2025 | 0 | 36.303 | 150,000 | 0.200 | 100,000 | 0.211 | ||
| 18/02/2025 | 0 | 39.093 | 200,000 | 0.205 | ||||
| 17/02/2025 | 0 | 39.186 | 110,000 | 0.199 | ||||
| 14/02/2025 | 0 | 38.207 | 30,000 | 0.201 | ||||
| 13/02/2025 | 0 | 39.144 | 300,000 | 0.199 | 180,000 | 0.207 | ||
| 12/02/2025 | 0 | 38.071 | 620,000 | 0.200 | 620,000 | 0.201 | ||
| 11/02/2025 | 0 | 37.046 | 100,000 | 0.179 | 100,000 | 0.179 | ||
| 10/02/2025 | 0 | 39.027 | 400,000 | 0.183 | 400,000 | 0.182 | ||
| 07/02/2025 | 0 | 38.038 | 380,000 | 0.167 | 380,000 | 0.169 | ||
| 06/02/2025 | 0 | 38.053 | 100,000 | 0.164 | 100,000 | 0.164 | ||
| 05/02/2025 | 0 | 39.225 | ||||||
| 04/02/2025 | 0 | 39.862 | ||||||
| 03/02/2025 | 0 | 38.822 | 40,000 | 0.165 | ||||
| 28/01/2025 | 0 | 39.957 | ||||||
| 27/01/2025 | 0 | 39.869 | ||||||
| 24/01/2025 | 0 | 38.935 | 180,000 | 0.168 | 180,000 | 0.173 | ||
| 23/01/2025 | 0 | 38.950 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |