Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25820 MB-CTWR@EC2609A (CALL)
Nominal 
0.196 +0.006 (+3.158%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/02/2025 | 0 | ||||||||
| 21/02/2025 | 0 | 3,430,000 | 8.575 | 50,000 | 0.190 | ||||
| 20/02/2025 | 0 | 3,480,000 | 8.700 | ||||||
| 19/02/2025 | 0 | 3,480,000 | 8.700 | 150,000 | 0.200 | 100,000 | 0.211 | ||
| 18/02/2025 | 0 | 3,530,000 | 8.825 | 200,000 | 0.205 | ||||
| 17/02/2025 | 0 | 3,330,000 | 8.325 | 110,000 | 0.199 | ||||
| 14/02/2025 | 0 | 3,440,000 | 8.600 | 30,000 | 0.201 | ||||
| 13/02/2025 | 0 | 3,470,000 | 8.675 | 300,000 | 0.199 | 180,000 | 0.207 | ||
| 12/02/2025 | 0 | 3,590,000 | 8.975 | 620,000 | 0.200 | 620,000 | 0.201 | ||
| 11/02/2025 | 0 | 3,590,000 | 8.975 | 100,000 | 0.179 | 100,000 | 0.179 | ||
| 10/02/2025 | 0 | 3,590,000 | 8.975 | 400,000 | 0.183 | 400,000 | 0.182 | ||
| 07/02/2025 | 0 | 3,590,000 | 8.975 | 380,000 | 0.167 | 380,000 | 0.169 | ||
| 06/02/2025 | 0 | 3,590,000 | 8.975 | 100,000 | 0.164 | 100,000 | 0.164 | ||
| 05/02/2025 | 0 | 3,590,000 | 8.975 | ||||||
| 04/02/2025 | 0 | 3,590,000 | 8.975 | ||||||
| 03/02/2025 | 0 | 3,590,000 | 8.975 | 40,000 | 0.165 | ||||
| 28/01/2025 | 0 | 3,550,000 | 8.875 | ||||||
| 27/01/2025 | 0 | 3,550,000 | 8.875 | ||||||
| 24/01/2025 | 0 | 3,550,000 | 8.875 | 180,000 | 0.168 | 180,000 | 0.173 | ||
| 23/01/2025 | 0 | 3,550,000 | 8.875 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |