Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.049 | 16.840 | 3,548,000 | 42.232 | 1,774,000 | 0.048 | 1,774,000 | 0.048 |
03/07/2024 | 0.050 | 16.900 | 6,700,000 | 42.104 | 3,300,000 | 0.047 | 3,400,000 | 0.047 |
02/07/2024 | 0.046 | 16.660 | 10,132,000 | 42.071 | 5,050,000 | 0.048 | 5,082,000 | 0.047 |
28/06/2024 | 0.047 | 16.480 | 6,240,000 | 42.882 | 3,050,000 | 0.050 | 3,190,000 | 0.049 |
27/06/2024 | 0.050 | 16.540 | 11,500,000 | 43.329 | 5,750,000 | 0.052 | 5,750,000 | 0.052 |
26/06/2024 | 0.075 | 17.820 | 20,900,000 | 42.715 | 10,450,000 | 0.080 | 10,450,000 | 0.080 |
25/06/2024 | 17.780 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |