25895 HSXIAMI@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25895 HSXIAMI@EC2502A (CALL)

Nominal

0.810 -0.070 (-7.955%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.880	33.550	2,000	46.844
09/01/2025	0.900	33.750	1,100,000	46.720
08/01/2025	0.790	32.800	56,000
07/01/2025	0.930	34.150	822,000
06/01/2025	1.170	36.300	696,000	67.682
03/01/2025	1.120	36.250	820,000				300,000	1.120
02/01/2025	0.930	34.000	80,000	47.833
31/12/2024	0.990	34.500	46,000	56.468
30/12/2024	0.970	34.450	390,000	40.235
27/12/2024	0.930	34.150	616,000
24/12/2024	0.810	32.750	242,000	42.295
23/12/2024	0.700	31.750	86,000	26.134
20/12/2024	0.690	31.650	182,000	21.975
19/12/2024	0.620	30.800	10,000	36.054
18/12/2024	0.610	30.800	64,000	28.190
17/12/2024	0.540	29.950	404,000	34.325	300,000	0.510
16/12/2024	0.560	30.350	280,000		148,000	0.590
13/12/2024	0.650	31.350	18,000
12/12/2024	0.700	31.600	1,662,000	36.025	814,000	0.610
11/12/2024	0.580	30.450	1,092,000	28.232

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.