25895 HSXIAMI@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25895 HSXIAMI@EC2502A (CALL)

Nominal

0.810 +0.110 (+15.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.810	32.750	242,000	13,268,000	16.590
23/12/2024	0.700	31.750	86,000	13,268,000	16.590
20/12/2024	0.690	31.650	182,000	13,268,000	16.590
19/12/2024	0.620	30.800	10,000	13,268,000	16.590
18/12/2024	0.610	30.800	64,000	13,268,000	16.590
17/12/2024	0.540	29.950	404,000	13,268,000	16.590	300,000	0.510
16/12/2024	0.560	30.350	280,000	13,568,000	16.960	148,000	0.590
13/12/2024	0.650	31.350	18,000	13,716,000	17.150
12/12/2024	0.700	31.600	1,662,000	13,716,000	17.150	814,000	0.610
11/12/2024	0.580	30.450	1,092,000	14,530,000	18.160
10/12/2024	0.630	30.950	62,000	14,530,000	18.160
09/12/2024	0.630	30.950	592,000	14,530,000	18.160
06/12/2024	0.520	29.900	492,000	14,530,000	18.160
05/12/2024	0.510	29.450	228,000	14,530,000	18.160
04/12/2024	0.475	29.100	178,000	14,530,000	18.160	48,000	0.471
03/12/2024	0.480	29.100	222,000	14,578,000	18.220
02/12/2024	0.430	28.550	1,196,000	14,578,000	18.220
29/11/2024	0.375	27.750	320,000	14,578,000	18.220
28/11/2024	0.385	27.850	1,824,000	14,578,000	18.220	40,000	0.410
27/11/2024	0.415	28.300	922,000	14,618,000	18.270	230,000	0.316

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.