Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.039 | 55.000 | 0 | 32.941 | ||||
16/09/2024 | 0.039 | 54.750 | 0 | 33.198 | ||||
13/09/2024 | 0.042 | 54.850 | 22,000 | 33.275 | 22,000 | 0.047 | ||
12/09/2024 | 0.043 | 55.150 | 0 | 32.905 | ||||
11/09/2024 | 0.034 | 53.200 | 0 | 33.914 | ||||
10/09/2024 | 0.037 | 53.500 | 0 | 33.962 | ||||
09/09/2024 | 0.039 | 54.000 | 0 | 33.516 | ||||
06/09/2024 | 0 | 33.559 | ||||||
05/09/2024 | 0.042 | 54.555 | 0 | 32.812 | ||||
04/09/2024 | 0.039 | 53.805 | 0 | 33.243 | ||||
03/09/2024 | 0.042 | 54.305 | 0 | 32.938 | ||||
02/09/2024 | 0.044 | 54.655 | 0 | 32.680 | ||||
30/08/2024 | 0.055 | 55.005 | 0 | 33.616 | ||||
29/08/2024 | 0.051 | 55.255 | 0 | 32.547 | ||||
28/08/2024 | 0.048 | 54.755 | 0 | 32.701 | ||||
27/08/2024 | 0.052 | 55.205 | 0 | 32.526 | ||||
26/08/2024 | 0.051 | 54.705 | 0 | 32.999 | ||||
23/08/2024 | 0.047 | 54.055 | 0 | 33.007 | ||||
22/08/2024 | 0.046 | 54.005 | 100,000 | 32.819 | 50,000 | 0.041 | 50,000 | 0.041 |
21/08/2024 | 0.035 | 50.955 | 0 | 35.017 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |