Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25963 JP-AIA @EC2502A (CALL)
Nominal 
0.116 +0.002 (+1.754%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.114 | 61.800 | 772,000 | 170,000 | 0.170 | 336,000 | 0.114 | 436,000 | 0.111 |
| 06/11/2024 | 0.104 | 60.950 | 960,000 | 70,000 | 0.070 | 480,000 | 0.104 | 480,000 | 0.111 |
| 05/11/2024 | 0.137 | 62.700 | 300,000 | 70,000 | 0.070 | 150,000 | 0.137 | 150,000 | 0.132 |
| 04/11/2024 | 0.128 | 61.950 | 20,000 | 70,000 | 0.070 | 20,000 | 0.127 | ||
| 01/11/2024 | 0.134 | 62.250 | 0 | 50,000 | 0.050 | ||||
| 31/10/2024 | 0.124 | 61.450 | 0 | 50,000 | 0.050 | ||||
| 30/10/2024 | 0.128 | 61.200 | 722,000 | 50,000 | 0.050 | 336,000 | 0.131 | 386,000 | 0.131 |
| 29/10/2024 | 0.152 | 62.500 | 1,472,000 | 0 | 0.000 | 736,000 | 0.156 | 736,000 | 0.155 |
| 28/10/2024 | 0.159 | 62.600 | 272,000 | 0 | 0.000 | 136,000 | 0.158 | 136,000 | 0.156 |
| 25/10/2024 | 0.166 | 62.850 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.148 | 61.900 | 800,000 | 0 | 0.000 | 400,000 | 0.152 | 400,000 | 0.152 |
| 23/10/2024 | 0.141 | 61.350 | 400,000 | 0 | 0.000 | 200,000 | 0.147 | 200,000 | 0.147 |
| 22/10/2024 | 0.143 | 61.400 | 200,000 | 0 | 0.000 | 100,000 | 0.150 | 100,000 | 0.150 |
| 21/10/2024 | 0.158 | 62.000 | 0 | 0 | 0.000 | ||||
| 18/10/2024 | 0.191 | 63.400 | 1,512,000 | 0 | 0.000 | 756,000 | 0.188 | 756,000 | 0.188 |
| 17/10/2024 | 0.174 | 62.500 | 370,000 | 0 | 0.000 | 210,000 | 0.221 | 160,000 | 0.223 |
| 16/10/2024 | 0.205 | 63.200 | 2,094,000 | 50,000 | 0.050 | 1,012,000 | 0.198 | 1,032,000 | 0.199 |
| 15/10/2024 | 0.201 | 63.650 | 600,000 | 30,000 | 0.030 | 300,000 | 0.226 | 300,000 | 0.231 |
| 14/10/2024 | 0.315 | 66.050 | 908,000 | 30,000 | 0.030 | 454,000 | 0.361 | 454,000 | 0.367 |
| 10/10/2024 | 0.420 | 67.100 | 566,000 | 30,000 | 0.030 | 356,000 | 0.448 | 210,000 | 0.432 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |