Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
12/07/2024 | 0.154 | 16.180 | 10,860,000 | 42.916 | 5,380,000 | 0.150 | 5,480,000 | 0.150 |
11/07/2024 | 0.157 | 16.220 | 10,320,000 | 43.041 | 5,160,000 | 0.153 | 5,040,000 | 0.153 |
10/07/2024 | 0.131 | 15.580 | 4,580,000 | 43.291 | 2,120,000 | 0.151 | 2,410,000 | 0.152 |
09/07/2024 | 0.167 | 16.380 | 7,200,000 | 43.366 | 3,600,000 | 0.164 | 3,600,000 | 0.164 |
08/07/2024 | 0.160 | 16.100 | 10,640,000 | 44.423 | 5,320,000 | 0.169 | 5,320,000 | 0.169 |
05/07/2024 | 0.166 | 16.260 | 10,100,000 | 43.826 | 5,050,000 | 0.163 | 5,050,000 | 0.162 |
04/07/2024 | 0.160 | 16.000 | 10,720,000 | 44.878 | 5,360,000 | 0.161 | 5,360,000 | 0.161 |
03/07/2024 | 15.740 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 15/07/2024 16:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |