25988 HSJIANC@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25988 HSJIANC@EC2502A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.010	12.380	140,000	15,980,000	2.000
23/12/2024	0.010	12.300	0	15,980,000	2.000
20/12/2024	0.010	12.240	0	15,980,000	2.000
19/12/2024	0.010	12.400	80,000	15,980,000	2.000
18/12/2024	0.010	12.520	60,000	15,980,000	2.000
17/12/2024	0.015	12.560	0	15,980,000	2.000
16/12/2024	0.015	12.680	0	15,980,000	2.000
13/12/2024	0.015	12.900	100,000	15,980,000	2.000	50,000	0.014	50,000	0.015
12/12/2024	0.018	13.140	450,000	15,980,000	2.000	200,000	0.018	250,000	0.017
11/12/2024	0.017	13.060	1,710,000	15,930,000	1.990	800,000	0.020	910,000	0.019
10/12/2024	0.016	12.920	0	15,820,000	1.980
09/12/2024	0.016	13.100	580,000	15,820,000	1.980	280,000	0.017	300,000	0.016
06/12/2024	0.017	12.860	0	15,800,000	1.980
05/12/2024	0.017	12.720	0	15,800,000	1.980
04/12/2024	0.019	12.940	0	15,800,000	1.980
03/12/2024	0.018	12.780	750,000	15,800,000	1.980	700,000	0.017	50,000	0.017
02/12/2024	0.017	12.600	110,000	16,450,000	2.060	110,000	0.017
29/11/2024	0.016	12.480	0	16,560,000	2.070
28/11/2024	0.016	12.340	1,620,000	16,560,000	2.070	600,000	0.017	1,020,000	0.017
27/11/2024	0.019	12.600	400,000	16,140,000	2.020	200,000	0.018	200,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 13:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.