Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
12/07/2024 | 0.212 | 39.100 | 4,010,000 | 86.650 | 2,000,000 | 0.205 | 2,010,000 | 0.203 |
11/07/2024 | 0.194 | 37.250 | 1,850,000 | 87.698 | 920,000 | 0.195 | 930,000 | 0.195 |
10/07/2024 | 0.189 | 36.750 | 4,410,000 | 87.800 | 2,210,000 | 0.190 | 2,200,000 | 0.189 |
09/07/2024 | 0.183 | 36.250 | 5,280,000 | 87.565 | 2,640,000 | 0.181 | 2,370,000 | 0.180 |
08/07/2024 | 0.178 | 35.550 | 11,530,000 | 88.429 | 5,720,000 | 0.177 | 5,800,000 | 0.177 |
05/07/2024 | 0.176 | 35.250 | 31,380,000 | 88.503 | 15,660,000 | 0.176 | 15,720,000 | 0.176 |
04/07/2024 | 0.183 | 35.750 | 12,610,000 | 88.901 | 6,230,000 | 0.184 | 6,380,000 | 0.184 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 15/07/2024 14:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |