Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/07/2024 | 0.212 | 39.100 | 4,010,000 | 30,000 | 0.040 | 2,000,000 | 0.205 | 2,010,000 | 0.203 |
11/07/2024 | 0.194 | 37.250 | 1,850,000 | 20,000 | 0.030 | 920,000 | 0.195 | 930,000 | 0.195 |
10/07/2024 | 0.189 | 36.750 | 4,410,000 | 10,000 | 0.010 | 2,210,000 | 0.190 | 2,200,000 | 0.189 |
09/07/2024 | 0.183 | 36.250 | 5,280,000 | 20,000 | 0.030 | 2,640,000 | 0.181 | 2,370,000 | 0.180 |
08/07/2024 | 0.178 | 35.550 | 11,530,000 | 290,000 | 0.410 | 5,720,000 | 0.177 | 5,800,000 | 0.177 |
05/07/2024 | 0.176 | 35.250 | 31,380,000 | 210,000 | 0.300 | 15,660,000 | 0.176 | 15,720,000 | 0.176 |
04/07/2024 | 0.183 | 35.750 | 12,610,000 | 150,000 | 0.210 | 6,230,000 | 0.184 | 6,380,000 | 0.184 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 15/07/2024 16:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |