26325 DSSPDRG@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26325 DSSPDRG@EC2501A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.010	1,876.000	0	29.338
23/12/2024	0.010	1,890.000	0	27.693
20/12/2024	0.016	1,868.500	0	29.948
19/12/2024	0.017	1,880.000	0	28.847
18/12/2024	0.019	1,898.500	0	27.470
17/12/2024	0.020	1,905.000	0	26.774
16/12/2024	0.020	1,905.500	0	26.335
13/12/2024	0.020	1,927.000	1,350,000	23.659			1,350,000	0.021
12/12/2024	0.030	1,951.000	1,469,000	23.318	1,234,000	0.028	185,000	0.032
11/12/2024	0.024	1,932.000	1,156,000	23.430	959,000	0.025	197,000	0.025
10/12/2024	0.018	1,914.500	90,000	23.191	80,000	0.018
09/12/2024	0.016	1,902.000	584,000	23.298	171,000	0.014	369,000	0.015
06/12/2024	0.016	1,894.500	1,684,500	22.960	1,500,000	0.015	184,500	0.015
05/12/2024	0.023	1,901.500	792,500	23.661	492,500	0.021	300,000	0.023
04/12/2024	0.023	1,897.500	282,000	23.663			282,000	0.024
03/12/2024	0.025	1,900.500	1,712,000	23.543	1,185,000	0.025	467,000	0.025
02/12/2024	0.021	1,890.000	1,854,000	23.262	476,500	0.022	1,377,500	0.022
29/11/2024	0.037	1,912.500	372,500	23.492	202,500	0.037	170,000	0.038
28/11/2024	0.030	1,895.500	141,500	23.435	41,500	0.030	100,000	0.028
27/11/2024	0.035	1,904.500	5,223,500	23.302	1,582,000	0.031	3,641,500	0.034

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.