26325 DSSPDRG@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26325 DSSPDRG@EC2501A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.010	1,876.000	0	7,497,500	18.744
23/12/2024	0.010	1,890.000	0	7,497,500	18.744
20/12/2024	0.016	1,868.500	0	7,497,500	18.744
19/12/2024	0.017	1,880.000	0	7,497,500	18.744
18/12/2024	0.019	1,898.500	0	7,497,500	18.744
17/12/2024	0.020	1,905.000	0	7,497,500	18.744
16/12/2024	0.020	1,905.500	0	7,497,500	18.744
13/12/2024	0.020	1,927.000	1,350,000	7,497,500	18.744			1,350,000	0.021
12/12/2024	0.030	1,951.000	1,469,000	6,147,500	15.369	1,234,000	0.028	185,000	0.032
11/12/2024	0.024	1,932.000	1,156,000	7,196,500	17.991	959,000	0.025	197,000	0.025
10/12/2024	0.018	1,914.500	90,000	7,958,500	19.896	80,000	0.018
09/12/2024	0.016	1,902.000	584,000	8,038,500	20.096	171,000	0.014	369,000	0.015
06/12/2024	0.016	1,894.500	1,684,500	7,840,500	19.601	1,500,000	0.015	184,500	0.015
05/12/2024	0.023	1,901.500	792,500	9,156,000	22.890	492,500	0.021	300,000	0.023
04/12/2024	0.023	1,897.500	282,000	9,348,500	23.371			282,000	0.024
03/12/2024	0.025	1,900.500	1,712,000	9,066,500	22.666	1,185,000	0.025	467,000	0.025
02/12/2024	0.021	1,890.000	1,854,000	9,784,500	24.461	476,500	0.022	1,377,500	0.022
29/11/2024	0.037	1,912.500	372,500	8,883,500	22.209	202,500	0.037	170,000	0.038
28/11/2024	0.030	1,895.500	141,500	8,916,000	22.290	41,500	0.030	100,000	0.028
27/11/2024	0.035	1,904.500	5,223,500	8,857,500	22.144	1,582,000	0.031	3,641,500	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.