Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.158 | 1.010 | 0 | |||||
25/09/2024 | 0.158 | 1.020 | 0 | |||||
24/09/2024 | 0.158 | 1.030 | 0 | |||||
23/09/2024 | 0.158 | 1.010 | 6,000 | 6,000 | 0.158 | |||
20/09/2024 | 0.144 | 1.000 | 6,000 | |||||
19/09/2024 | 0.132 | 0.980 | 8,000 | 98.264 | 4,000 | 0.132 | ||
17/09/2024 | 0.113 | 0.958 | 2,000,000 | 57.071 | 1,000,000 | 0.112 | 1,000,000 | 0.112 |
16/09/2024 | 0.099 | 0.948 | 0 | |||||
13/09/2024 | 0.091 | 0.938 | 0 | 33.930 | ||||
12/09/2024 | 0.083 | 0.928 | 0 | 36.508 | ||||
11/09/2024 | 0.114 | 0.948 | 0 | 65.483 | ||||
10/09/2024 | 0.125 | 0.968 | 0 | 50.509 | ||||
09/09/2024 | 0.125 | 0.968 | 0 | 48.928 | ||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.125 | 0.978 | 0 | |||||
04/09/2024 | 0.121 | 0.968 | 0 | 29.180 | ||||
03/09/2024 | 0.121 | 0.958 | 0 | 50.480 | ||||
02/09/2024 | 0.121 | 0.968 | 0 | 26.603 | ||||
30/08/2024 | 0.121 | 0.948 | 0 | 57.774 | ||||
29/08/2024 | 0.129 | 0.958 | 0 | 56.778 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |