Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.158 | 1.010 | 0 | 10,000 | 0.010 | ||||
25/09/2024 | 0.158 | 1.020 | 0 | 10,000 | 0.010 | ||||
24/09/2024 | 0.158 | 1.030 | 0 | 10,000 | 0.010 | ||||
23/09/2024 | 0.158 | 1.010 | 6,000 | 10,000 | 0.010 | 6,000 | 0.158 | ||
20/09/2024 | 0.144 | 1.000 | 6,000 | 16,000 | 0.020 | ||||
19/09/2024 | 0.132 | 0.980 | 8,000 | 16,000 | 0.020 | 4,000 | 0.132 | ||
17/09/2024 | 0.113 | 0.958 | 2,000,000 | 20,000 | 0.030 | 1,000,000 | 0.112 | 1,000,000 | 0.112 |
16/09/2024 | 0.099 | 0.948 | 0 | 20,000 | 0.030 | ||||
13/09/2024 | 0.091 | 0.938 | 0 | 20,000 | 0.030 | ||||
12/09/2024 | 0.083 | 0.928 | 0 | 20,000 | 0.030 | ||||
11/09/2024 | 0.114 | 0.948 | 0 | 20,000 | 0.030 | ||||
10/09/2024 | 0.125 | 0.968 | 0 | 20,000 | 0.030 | ||||
09/09/2024 | 0.125 | 0.968 | 0 | 20,000 | 0.030 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.125 | 0.978 | 0 | 20,000 | 0.030 | ||||
04/09/2024 | 0.121 | 0.968 | 0 | 20,000 | 0.030 | ||||
03/09/2024 | 0.121 | 0.958 | 0 | 20,000 | 0.030 | ||||
02/09/2024 | 0.121 | 0.968 | 0 | 20,000 | 0.030 | ||||
30/08/2024 | 0.121 | 0.948 | 0 | 20,000 | 0.030 | ||||
29/08/2024 | 0.129 | 0.958 | 0 | 20,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |