26345 CTCSOFT@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26345 CTCSOFT@EC2512A (CALL)

Nominal

0.182 +0.016 (+9.639%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/01/2025	0.166	4.690	0	71.518
10/01/2025	0.160	4.590	0	72.183
09/01/2025	0.169	4.720	0	71.101
08/01/2025	0.165	4.650	0	71.758
07/01/2025	0.166	4.730	0	69.744
06/01/2025	0.166	4.750	0	69.107
03/01/2025	0.166	4.700	10,000	70.110	10,000	0.177
02/01/2025	0.177	4.790	10,000	70.602			10,000	0.183
31/12/2024	0.215	5.190	0	69.501
30/12/2024	0.215	5.150	0	70.470
27/12/2024	0.215	5.170	4,060,000	69.606	4,050,000	0.218	10,000	0.226
24/12/2024	0.215	5.160	0	69.559
23/12/2024	0.217	5.160	0	69.950
20/12/2024	0.227	5.220	0	70.486
19/12/2024	0.230	5.330	0	68.170
18/12/2024	0.218	5.220	0	68.087
17/12/2024	0.215	5.100	0	70.383
16/12/2024	0.215	5.110	0	70.014
13/12/2024	0.219	5.160	0	69.362
12/12/2024	0.244	5.420	140,000	68.334			140,000	0.236

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.