26345 CTCSOFT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26345 CTCSOFT@EC2512A (CALL)

Nominal

0.182 +0.016 (+9.639%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2025	0.166	4.690	0	4,100,000	5.860
10/01/2025	0.160	4.590	0	4,100,000	5.860
09/01/2025	0.169	4.720	0	4,100,000	5.860
08/01/2025	0.165	4.650	0	4,100,000	5.860
07/01/2025	0.166	4.730	0	4,100,000	5.860
06/01/2025	0.166	4.750	0	4,100,000	5.860
03/01/2025	0.166	4.700	10,000	4,100,000	5.860	10,000	0.177
02/01/2025	0.177	4.790	10,000	4,110,000	5.870			10,000	0.183
31/12/2024	0.215	5.190	0	4,100,000	5.860
30/12/2024	0.215	5.150	0	4,100,000	5.860
27/12/2024	0.215	5.170	4,060,000	4,100,000	5.860	4,050,000	0.218	10,000	0.226
24/12/2024	0.215	5.160	0	8,140,000	11.630
23/12/2024	0.217	5.160	0	8,140,000	11.630
20/12/2024	0.227	5.220	0	8,140,000	11.630
19/12/2024	0.230	5.330	0	8,140,000	11.630
18/12/2024	0.218	5.220	0	8,140,000	11.630
17/12/2024	0.215	5.100	0	8,140,000	11.630
16/12/2024	0.215	5.110	0	8,140,000	11.630
13/12/2024	0.219	5.160	0	8,140,000	11.630
12/12/2024	0.244	5.420	140,000	8,140,000	11.630			140,000	0.236

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.