26392 CIJIANC@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26392 CIJIANC@EC2502A (CALL)

Nominal

0.011 -0.001 (-8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.012	12.380	0	63.960
23/12/2024	0.012	12.300	0	64.194
20/12/2024	0.012	12.240	0	63.308
19/12/2024	0.013	12.400	20,000	62.339
18/12/2024	0.014	12.520	0	61.686
17/12/2024	0.014	12.560	0	60.891
16/12/2024	0.014	12.680	0	59.429
13/12/2024	0.014	12.900	0	56.382
12/12/2024	0.014	13.140	250,000	54.039	150,000	0.015
11/12/2024	0.016	13.060	210,000	55.764	10,000	0.016
10/12/2024	0.013	12.920	775,000	54.354	675,000	0.013
09/12/2024	0.010	13.100	20,000	50.118
06/12/2024	0.010	12.860	20,000	51.000
05/12/2024	0.010	12.720	0	51.754
04/12/2024	0.010	12.940	150,000	49.784
03/12/2024	0.011	12.780	2,635,000	51.535
02/12/2024	0.014	12.600	200,000	54.982
29/11/2024	0.012	12.480	0	53.439
28/11/2024	0.012	12.340	0	54.218
27/11/2024	0.012	12.600	0	51.930

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 13:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.