Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.019 | 12.460 | 0 | 920,000 | 2.300 | ||||
16/09/2024 | 0.018 | 12.400 | 0 | 920,000 | 2.300 | ||||
13/09/2024 | 0.018 | 12.280 | 0 | 920,000 | 2.300 | ||||
12/09/2024 | 0.017 | 12.180 | 150,000 | 920,000 | 2.300 | 150,000 | 0.016 | ||
11/09/2024 | 0.014 | 11.880 | 150,000 | 1,070,000 | 2.680 | 150,000 | 0.013 | ||
10/09/2024 | 0.015 | 11.860 | 0 | 920,000 | 2.300 | ||||
09/09/2024 | 0.016 | 11.920 | 0 | 920,000 | 2.300 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.023 | 12.360 | 0 | 920,000 | 2.300 | ||||
04/09/2024 | 0.025 | 12.460 | 0 | 920,000 | 2.300 | ||||
03/09/2024 | 0.031 | 12.760 | 0 | 920,000 | 2.300 | ||||
02/09/2024 | 0.035 | 12.940 | 0 | 920,000 | 2.300 | ||||
30/08/2024 | 0.042 | 13.160 | 0 | 920,000 | 2.300 | ||||
29/08/2024 | 0.045 | 13.300 | 0 | 920,000 | 2.300 | ||||
28/08/2024 | 0.050 | 13.440 | 200,000 | 920,000 | 2.300 | 200,000 | 0.050 | ||
27/08/2024 | 0.059 | 13.740 | 0 | 720,000 | 1.800 | ||||
26/08/2024 | 0.062 | 13.820 | 320,000 | 720,000 | 1.800 | 200,000 | 0.060 | 120,000 | 0.063 |
23/08/2024 | 0.048 | 13.300 | 0 | 800,000 | 2.000 | ||||
22/08/2024 | 0.050 | 13.420 | 55,000 | 800,000 | 2.000 | 55,000 | 0.044 | ||
21/08/2024 | 0.057 | 13.620 | 0 | 855,000 | 2.140 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 15:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |