26850 MS-GWMC@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26850 MS-GWMC@EC2501A (CALL)

Nominal

0.350 +0.010 (+2.941%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.340	13.280	0	70.893
13/11/2024	0.365	13.500	0	70.311
12/11/2024	0.365	13.500	12,500	69.867			12,500	0.473
11/11/2024	0.390	13.780	0	67.617
08/11/2024	0.370	13.340	0	72.807
07/11/2024	0.370	13.380	0	71.391
06/11/2024	0.340	13.020	0	73.095
05/11/2024	0.375	13.360	45,000	71.992	45,000	0.352
04/11/2024	0.350	13.060	5,000	73.346			5,000	0.350
01/11/2024	0.295	12.600	0	70.827
31/10/2024	0.285	12.360	0	73.310
30/10/2024	0.340	12.860	0	73.499
29/10/2024	0.385	13.220	40,000	74.025			40,000	0.405
28/10/2024	0.430	13.540	0	75.037
25/10/2024	0.540	14.380	0	74.540
24/10/2024	0.465	13.740	0	75.350
23/10/2024	0.470	13.840	0	73.566
22/10/2024	0.440	13.660	0	71.694
21/10/2024	0.395	13.240	0	72.181
18/10/2024	0.450	13.700	0	71.095

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.