26850 MS-GWMC@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26850 MS-GWMC@EC2501A (CALL)

Nominal

0.192 -0.083 (-30.182%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.275	13.900	0	32,500	0.048
23/12/2024	0.255	13.660	0	32,500	0.048
20/12/2024	0.300	13.920	0	32,500	0.048
19/12/2024	0.305	13.960	0	32,500	0.048
18/12/2024	0.330	14.120	0	32,500	0.048
17/12/2024	0.330	14.040	0	32,500	0.048
16/12/2024	0.285	13.620	0	32,500	0.048
13/12/2024	0.290	13.580	0	32,500	0.048
12/12/2024	0.335	13.940	0	32,500	0.048
11/12/2024	0.295	13.480	30,000	32,500	0.048			30,000	0.325
10/12/2024	0.305	13.660	0	2,500	0.004
09/12/2024	0.295	13.660	1,640,000	2,500	0.004	820,000	0.240	820,000	0.239
06/12/2024	0.255	13.200	1,040,000	2,500	0.004	520,000	0.231	520,000	0.230
05/12/2024	0.232	12.920	3,480,000	2,500	0.004	1,740,000	0.236	1,740,000	0.235
04/12/2024	0.270	13.100	0	2,500	0.004
03/12/2024	0.330	13.580	0	2,500	0.004
02/12/2024	0.249	12.900	4,022,500	2,500	0.004	2,010,000	0.236	2,012,500	0.235
29/11/2024	0.202	12.500	3,880,000	0	0.000	1,940,000	0.207	1,940,000	0.208
28/11/2024	0.223	12.660	2,200,000	0	0.000	1,100,000	0.232	1,100,000	0.231
27/11/2024	0.255	12.900	7,460,000	0	0.000	3,730,000	0.228	3,730,000	0.226

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 15:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.