26931 UBMTUAN@EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26931 UBMTUAN@EC2506B (CALL)

Nominal

0.425 -0.015 (-3.409%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.425	155.100	110,000	50.891	50,000	0.425	60,000	0.415
23/12/2024	0.440	155.600	130,000	51.821			130,000	0.455
20/12/2024	0.485	158.600	0	52.552
19/12/2024	0.480	158.400	0	52.092
18/12/2024	0.490	160.100	110,000	50.807	60,000	0.496	50,000	0.495
17/12/2024	0.490	158.600	0	52.597
16/12/2024	0.490	159.600	5,000	51.118			5,000	0.520
13/12/2024	0.530	162.600	5,000	51.098			5,000	0.550
12/12/2024	0.630	168.900	25,000	53.196	15,000	0.623	10,000	0.610
11/12/2024	0.610	167.000	30,000	53.535	20,000	0.715	10,000	0.650
10/12/2024	0.690	171.800	45,000	55.271	30,000	0.745	15,000	0.720
09/12/2024	0.660	171.700	10,000	51.980	10,000	0.590
06/12/2024	0.530	162.400	45,000	50.336	40,000	0.525	5,000	0.550
05/12/2024	0.500	159.200	30,000	51.118	10,000	0.500	20,000	0.515
04/12/2024	0.590	165.200	70,000	52.778	10,000	0.650	60,000	0.595
03/12/2024	0.570	165.500	100,000	50.023	50,000	0.560	50,000	0.540
02/12/2024	0.610	167.400	20,000	51.576			20,000	0.578
29/11/2024	0.630	168.700	0	51.483
28/11/2024	0.690	172.200	0	52.804
27/11/2024	0.740	176.200	0	52.185

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.