26931 UBMTUAN@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26931 UBMTUAN@EC2506B (CALL)

Nominal

0.425 -0.015 (-3.409%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.425	155.100	110,000	145,000	0.140	50,000	0.425	60,000	0.415
23/12/2024	0.440	155.600	130,000	135,000	0.140			130,000	0.455
20/12/2024	0.485	158.600	0	5,000	0.010
19/12/2024	0.480	158.400	0	5,000	0.010
18/12/2024	0.490	160.100	110,000	5,000	0.010	60,000	0.496	50,000	0.495
17/12/2024	0.490	158.600	0	15,000	0.010
16/12/2024	0.490	159.600	5,000	15,000	0.010			5,000	0.520
13/12/2024	0.530	162.600	5,000	10,000	0.010			5,000	0.550
12/12/2024	0.630	168.900	25,000	5,000	0.010	15,000	0.623	10,000	0.610
11/12/2024	0.610	167.000	30,000	10,000	0.010	20,000	0.715	10,000	0.650
10/12/2024	0.690	171.800	45,000	20,000	0.020	30,000	0.745	15,000	0.720
09/12/2024	0.660	171.700	10,000	35,000	0.030	10,000	0.590
06/12/2024	0.530	162.400	45,000	45,000	0.040	40,000	0.525	5,000	0.550
05/12/2024	0.500	159.200	30,000	80,000	0.080	10,000	0.500	20,000	0.515
04/12/2024	0.590	165.200	70,000	70,000	0.070	10,000	0.650	60,000	0.595
03/12/2024	0.570	165.500	100,000	20,000	0.020	50,000	0.560	50,000	0.540
02/12/2024	0.610	167.400	20,000	20,000	0.020			20,000	0.578
29/11/2024	0.630	168.700	0	0	0.000
28/11/2024	0.690	172.200	0	0	0.000
27/11/2024	0.740	176.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.