27129 GJ-AIA @EP2501A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27129 GJ-AIA @EP2501A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.010	56.700	0	38.467
23/12/2024	0.010	55.450	1,000,000	32.246
20/12/2024	0.010	54.800	0	27.251
19/12/2024	0.010	54.600	258,000	25.837	258,000	0.010
18/12/2024	0.010	55.150	0	27.347
17/12/2024	0.010	54.700	100,000	25.115
16/12/2024	0.010	55.100	934,000	26.055	934,000	0.010
13/12/2024	0.010	56.500	0	29.207
12/12/2024	0.010	57.800	0	32.650
11/12/2024	0.010	58.150	0	33.115
10/12/2024	0.010	59.300	0	35.768
09/12/2024	0.010	58.200	0	32.205
06/12/2024	0.010	57.550	0	29.060
05/12/2024	0.012	56.600	1,194,000	27.114	1,094,000	0.011
04/12/2024	0.010	57.500	10,000	28.144
03/12/2024	0.010	58.150	0	29.460
02/12/2024	0.010	57.900	0	28.456
29/11/2024	0.010	58.150	0	28.051
28/11/2024	0.010	57.950	50,000	27.252
27/11/2024	0.018	58.100	0	30.985

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.