27129 GJ-AIA @EP2501A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27129 GJ-AIA @EP2501A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.010	56.700	0	5,926,000	8.466
23/12/2024	0.010	55.450	1,000,000	5,926,000	8.466
20/12/2024	0.010	54.800	0	5,926,000	8.466
19/12/2024	0.010	54.600	258,000	5,926,000	8.466	258,000	0.010
18/12/2024	0.010	55.150	0	6,184,000	8.834
17/12/2024	0.010	54.700	100,000	6,184,000	8.834
16/12/2024	0.010	55.100	934,000	6,184,000	8.834	934,000	0.010
13/12/2024	0.010	56.500	0	7,118,000	10.169
12/12/2024	0.010	57.800	0	7,118,000	10.169
11/12/2024	0.010	58.150	0	7,118,000	10.169
10/12/2024	0.010	59.300	0	7,118,000	10.169
09/12/2024	0.010	58.200	0	7,118,000	10.169
06/12/2024	0.010	57.550	0	7,118,000	10.169
05/12/2024	0.012	56.600	1,194,000	7,118,000	10.169	1,094,000	0.011
04/12/2024	0.010	57.500	10,000	8,212,000	11.731
03/12/2024	0.010	58.150	0	8,212,000	11.731
02/12/2024	0.010	57.900	0	8,212,000	11.731
29/11/2024	0.010	58.150	0	8,212,000	11.731
28/11/2024	0.010	57.950	50,000	8,212,000	11.731
27/11/2024	0.018	58.100	0	8,212,000	11.731

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.