27163 JP-LINK@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27163 JP-LINK@EP2506A (PUT)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.011	36.850	0	31.613
11/03/2025	0.011	36.600	90,000	30.884	90,000	0.011
10/03/2025	0.018	35.900	90,000	32.384			90,000	0.021
07/03/2025	0.016	36.100	0	31.607
06/03/2025	0.016	36.350	0	32.098
05/03/2025	0.016	36.450	100,000	32.207			100,000	0.018
04/03/2025	0.024	35.000	0	31.423
03/03/2025	0.024	35.000	0	31.293
28/02/2025	0.022	35.250	0	30.893
27/02/2025	0.022	35.800	0	32.215
26/02/2025	0.024	35.650	0	32.406
25/02/2025	0.026	35.400	0	32.272
24/02/2025	0.027	35.250	0	32.066
21/02/2025	0.029	35.200	0	32.186
20/02/2025	0.031	34.700	0	31.283
19/02/2025	0.032	34.850	0	31.872
18/02/2025	0.033	34.700	0	31.590
17/02/2025	0.034	34.700	0	31.751
14/02/2025	0.037	34.500	0	31.646
13/02/2025	0.043	33.950	1,200,000	31.427	1,200,000	0.042

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 15:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.