Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27163 JP-LINK@EP2506A (PUT)
Nominal 
0.084 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2025 | 0 | ||||||||
| 24/01/2025 | 0 | 1,200,000 | 1.714 | 499,000 | 0.081 | 1,300,000 | 0.083 | ||
| 23/01/2025 | 0 | 399,000 | 0.570 | 11,000 | 0.085 | 200,000 | 0.083 | ||
| 22/01/2025 | 0 | 210,000 | 0.300 | 65,000 | 0.077 | ||||
| 21/01/2025 | 0 | 275,000 | 0.393 | 279,000 | 0.070 | 205,000 | 0.070 | ||
| 20/01/2025 | 0 | 349,000 | 0.499 | 100,000 | 0.072 | 115,000 | 0.066 | ||
| 17/01/2025 | 0 | 334,000 | 0.477 | 234,000 | 0.077 | ||||
| 16/01/2025 | 0 | 100,000 | 0.143 | ||||||
| 15/01/2025 | 0 | 100,000 | 0.143 | 100,000 | 0.103 | ||||
| 14/01/2025 | 0 | 0 | 0.000 | ||||||
| 13/01/2025 | 0 | 0 | 0.000 | ||||||
| 10/01/2025 | 0 | 0 | 0.000 | ||||||
| 09/01/2025 | 0 | 0 | 0.000 | ||||||
| 08/01/2025 | 0 | 0 | 0.000 | ||||||
| 07/01/2025 | 0 | 0 | 0.000 | ||||||
| 06/01/2025 | 0 | 0 | 0.000 | ||||||
| 03/01/2025 | 0 | 0 | 0.000 | ||||||
| 02/01/2025 | 0 | 0 | 0.000 | ||||||
| 31/12/2024 | 0 | 0 | 0.000 | ||||||
| 30/12/2024 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |