27439 UBCP&CC@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27439 UBCP&CC@EC2503A (CALL)

Nominal

0.022 +0.005 (+29.412%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.022	4.370	66,000	41.253	54,000	0.022	12,000	0.022
23/12/2024	0.017	4.310	0	40.389
20/12/2024	0.016	4.250	0	40.587
19/12/2024	0.018	4.290	4,000	40.213			4,000	0.017
18/12/2024	0.020	4.300	0	40.535
17/12/2024	0.020	4.280	0	40.770
16/12/2024	0.020	4.280	0	40.492
13/12/2024	0.019	4.260	100,000	39.789	100,000	0.019
12/12/2024	0.025	4.320	0	40.316
11/12/2024	0.025	4.300	0	40.572
10/12/2024	0.029	4.330	0	40.887
09/12/2024	0.030	4.390	0	39.400
06/12/2024	0.026	4.310	0	39.437
05/12/2024	0.025	4.260	0	40.111
04/12/2024	0.027	4.310	0	39.305
03/12/2024	0.021	4.220	152,000	39.166	152,000	0.020
02/12/2024	0.022	4.160	800,000	40.777			800,000	0.023
29/11/2024	0.024	4.160	0	40.828
28/11/2024	0.024	4.170	0	40.367
27/11/2024	0.026	4.180	4,000	40.594			4,000	0.026

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.