27439 UBCP&CC@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27439 UBCP&CC@EC2503A (CALL)

Nominal

0.022 +0.005 (+29.412%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.022	4.370	66,000	1,170,000	1.670	54,000	0.022	12,000	0.022
23/12/2024	0.017	4.310	0	1,212,000	1.730
20/12/2024	0.016	4.250	0	1,212,000	1.730
19/12/2024	0.018	4.290	4,000	1,212,000	1.730			4,000	0.017
18/12/2024	0.020	4.300	0	1,208,000	1.730
17/12/2024	0.020	4.280	0	1,208,000	1.730
16/12/2024	0.020	4.280	0	1,208,000	1.730
13/12/2024	0.019	4.260	100,000	1,208,000	1.730	100,000	0.019
12/12/2024	0.025	4.320	0	1,308,000	1.870
11/12/2024	0.025	4.300	0	1,308,000	1.870
10/12/2024	0.029	4.330	0	1,308,000	1.870
09/12/2024	0.030	4.390	0	1,308,000	1.870
06/12/2024	0.026	4.310	0	1,308,000	1.870
05/12/2024	0.025	4.260	0	1,308,000	1.870
04/12/2024	0.027	4.310	0	1,308,000	1.870
03/12/2024	0.021	4.220	152,000	1,308,000	1.870	152,000	0.020
02/12/2024	0.022	4.160	800,000	1,460,000	2.090			800,000	0.023
29/11/2024	0.024	4.160	0	660,000	0.940
28/11/2024	0.024	4.170	0	660,000	0.940
27/11/2024	0.026	4.180	4,000	660,000	0.940			4,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.