27495 SGMTUAN@EP2509B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27495 SGMTUAN@EP2509B (PUT)

Nominal

0.082 +0.005 (+6.494%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.077	140.100	0	49.247
09/01/2025	0.071	144.400	1,150,000	49.783	1,150,000	0.073
08/01/2025	0.067	146.700	0	49.683
07/01/2025	0.066	148.700	10,000	50.382	10,000	0.066
06/01/2025	0.064	150.700	50,000	50.675	50,000	0.064
03/01/2025	0.060	153.700	0	50.576
02/01/2025	0.063	150.600	0	49.952
31/12/2024	0.061	151.700	600,000	49.681	300,000	0.061	300,000	0.061
30/12/2024	0.060	152.800	70,000	49.806	70,000	0.060
27/12/2024	0.059	154.700	0	50.143
24/12/2024	0.059	155.100	0	50.084
23/12/2024	0.059	155.600	0	50.236
20/12/2024	0.056	158.600	0	50.344
19/12/2024	0.056	158.400	0	50.174
18/12/2024	0.056	160.100	200,050,000	50.843	100,000,000	0.056	100,050,000	0.056
17/12/2024	0.058	158.600	3,500,000	50.819	1,750,000	0.059	1,750,000	0.060
16/12/2024	0.057	159.600	2,900,000	50.843	1,450,000	0.056	1,450,000	0.056
13/12/2024	0.055	162.600	0	51.208
12/12/2024	0.050	168.900	2,730,000	51.926	1,530,000	0.052	1,200,000	0.053
11/12/2024	0.051	167.000	1,200,000	51.453	550,000	0.049	650,000	0.047

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.