27495 SGMTUAN@EP2509B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27495 SGMTUAN@EP2509B (PUT)

Nominal

0.059 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.059	155.100	0	2,600,000	1.733
23/12/2024	0.059	155.600	0	2,600,000	1.733
20/12/2024	0.056	158.600	0	2,600,000	1.733
19/12/2024	0.056	158.400	0	2,600,000	1.733
18/12/2024	0.056	160.100	200,050,000	2,600,000	1.733	100,000,000	0.056	100,050,000	0.056
17/12/2024	0.058	158.600	3,500,000	2,550,000	1.700	1,750,000	0.059	1,750,000	0.060
16/12/2024	0.057	159.600	2,900,000	2,550,000	1.700	1,450,000	0.056	1,450,000	0.056
13/12/2024	0.055	162.600	0	2,550,000	1.700
12/12/2024	0.050	168.900	2,730,000	2,550,000	1.700	1,530,000	0.052	1,200,000	0.053
11/12/2024	0.051	167.000	1,200,000	2,880,000	1.920	550,000	0.049	650,000	0.047
10/12/2024	0.048	171.800	660,000	2,780,000	1.853	360,000	0.046	300,000	0.047
09/12/2024	0.047	171.700	120,000	2,840,000	1.893			120,000	0.048
06/12/2024	0.055	162.400	260,000	2,720,000	1.813	50,000	0.061	210,000	0.055
05/12/2024	0.059	159.200	900,000	2,560,000	1.707	390,000	0.057	450,000	0.057
04/12/2024	0.053	165.200	0	2,500,000	1.667
03/12/2024	0.054	165.500	1,920,000	2,500,000	1.667	1,060,000	0.056	860,000	0.055
02/12/2024	0.051	167.400	3,800,000	2,700,000	1.800	1,850,000	0.053	1,950,000	0.053
29/11/2024	0.052	168.700	6,360,000	2,600,000	1.733	3,160,000	0.050	3,200,000	0.050
28/11/2024	0.051	172.200	1,630,000	2,560,000	1.707	830,000	0.050	800,000	0.050
27/11/2024	0.048	176.200	190,260,000	2,590,000	1.727	94,930,000	0.059	95,330,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.