Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/12/2024 | 0.350 | 17.460 | 605,000 | 61.416 | 605,000 | 0.350 | ||
23/12/2024 | 0.335 | 17.380 | 0 | 58.460 | ||||
20/12/2024 | 0.320 | 17.020 | 0 | 60.449 | ||||
19/12/2024 | 0.320 | 16.960 | 0 | 61.315 | ||||
18/12/2024 | 0.335 | 17.300 | 605,000 | 58.740 | 605,000 | 0.330 | ||
17/12/2024 | 0.315 | 16.840 | 0 | 61.582 | ||||
16/12/2024 | 0.340 | 17.280 | 0 | 59.953 | ||||
13/12/2024 | 0.380 | 17.800 | 0 | 60.065 | ||||
12/12/2024 | 0.420 | 18.160 | 0 | 63.626 | ||||
11/12/2024 | 0.435 | 18.420 | 0 | 62.167 | ||||
10/12/2024 | 0.435 | 18.260 | 455,000 | 65.204 | 455,000 | 0.435 | ||
09/12/2024 | 0.480 | 19.000 | 0 | 61.884 | ||||
06/12/2024 | 0.365 | 17.340 | 0 | 63.068 | ||||
05/12/2024 | 0.315 | 16.440 | 0 | 65.536 | ||||
04/12/2024 | 0.340 | 16.820 | 455,000 | 65.301 | 455,000 | 0.350 | ||
03/12/2024 | 0.325 | 16.720 | 0 | 62.827 | ||||
02/12/2024 | 0.255 | 15.500 | 0 | 64.266 | ||||
29/11/2024 | 0.231 | 15.000 | 0 | 64.813 | ||||
28/11/2024 | 0.214 | 14.660 | 340,000 | 65.034 | 190,000 | 0.216 | 150,000 | 0.223 |
27/11/2024 | 0.222 | 14.800 | 430,000 | 64.899 | 195,000 | 0.209 | 235,000 | 0.214 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |