27516 HU-WUXI@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27516 HU-WUXI@EC2504A (CALL)

Nominal

0.350 +0.015 (+4.478%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.350	17.460	605,000	10,000	0.025	605,000	0.350
23/12/2024	0.335	17.380	0	615,000	1.538
20/12/2024	0.320	17.020	0	615,000	1.538
19/12/2024	0.320	16.960	0	615,000	1.538
18/12/2024	0.335	17.300	605,000	615,000	1.538			605,000	0.330
17/12/2024	0.315	16.840	0	10,000	0.025
16/12/2024	0.340	17.280	0	10,000	0.025
13/12/2024	0.380	17.800	0	10,000	0.025
12/12/2024	0.420	18.160	0	10,000	0.025
11/12/2024	0.435	18.420	0	10,000	0.025
10/12/2024	0.435	18.260	455,000	10,000	0.025	455,000	0.435
09/12/2024	0.480	19.000	0	465,000	1.162
06/12/2024	0.365	17.340	0	465,000	1.162
05/12/2024	0.315	16.440	0	465,000	1.162
04/12/2024	0.340	16.820	455,000	465,000	1.162			455,000	0.350
03/12/2024	0.325	16.720	0	10,000	0.025
02/12/2024	0.255	15.500	0	10,000	0.025
29/11/2024	0.231	15.000	0	10,000	0.025
28/11/2024	0.214	14.660	340,000	10,000	0.025	190,000	0.216	150,000	0.223
27/11/2024	0.222	14.800	430,000	50,000	0.125	195,000	0.209	235,000	0.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.