27525 GJ-AIA @EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27525 GJ-AIA @EC2504A (CALL)

Nominal

0.133 -0.014 (-9.524%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2024	0.147	59.000	0	40.338
12/11/2024	0.147	59.000	80,000	40.241	40,000	0.171	40,000	0.171
11/11/2024	0.179	60.550	0	40.154
08/11/2024	0.224	61.950	0	40.731
07/11/2024	0.217	61.800	0	40.353
06/11/2024	0.202	60.950	0	40.635
05/11/2024	0.245	62.700	0	40.505
04/11/2024	0.233	61.950	0	40.917
01/11/2024	0.240	62.250	0	40.482
31/10/2024	0.227	61.450	480,000	40.893	240,000	0.239	240,000	0.240
30/10/2024	0.225	61.200	0	41.079
29/10/2024	0.260	62.500	0	41.042
28/10/2024	0.270	62.600	0	41.413
25/10/2024	0.280	62.850	0	41.240
24/10/2024	0.260	61.900	50,000	41.541	50,000	0.275
23/10/2024	0.241	61.350	0	41.101
22/10/2024	0.255	61.400	0	41.860
21/10/2024	0.270	62.000	0	41.655
18/10/2024	0.305	63.400	0	40.960
17/10/2024	0.285	62.500	0	41.241

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 12:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.