27525 GJ-AIA @EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27525 GJ-AIA @EC2504A (CALL)

Nominal

0.053 +0.011 (+26.190%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.053	56.700	0	38.885
23/12/2024	0.042	55.450	0	38.733
20/12/2024	0.040	54.800	0	38.901
19/12/2024	0.040	54.600	0	39.069
18/12/2024	0.045	55.150	0	39.023
17/12/2024	0.045	54.700	0	39.595
16/12/2024	0.047	55.100	0	39.157
13/12/2024	0.065	56.500	0	39.411
12/12/2024	0.078	57.800	0	38.906
11/12/2024	0.087	58.150	0	39.335
10/12/2024	0.100	59.300	52,000	38.741	52,000	0.111
09/12/2024	0.075	58.200	0	37.355
06/12/2024	0.071	57.550	0	37.465
05/12/2024	0.061	56.600	0	37.425
04/12/2024	0.074	57.500	0	37.682
03/12/2024	0.080	58.150	0	37.231
02/12/2024	0.081	57.900	52,000	37.643			52,000	0.087
29/11/2024	0.111	58.150	0	40.381
28/11/2024	0.111	57.950	0	40.589
27/11/2024	0.111	58.100	0	40.178

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.