27525 GJ-AIA @EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27525 GJ-AIA @EC2504A (CALL)

Nominal

0.053 +0.011 (+26.190%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.053	56.700	0	0	0.000
23/12/2024	0.042	55.450	0	0	0.000
20/12/2024	0.040	54.800	0	0	0.000
19/12/2024	0.040	54.600	0	0	0.000
18/12/2024	0.045	55.150	0	0	0.000
17/12/2024	0.045	54.700	0	0	0.000
16/12/2024	0.047	55.100	0	0	0.000
13/12/2024	0.065	56.500	0	0	0.000
12/12/2024	0.078	57.800	0	0	0.000
11/12/2024	0.087	58.150	0	0	0.000
10/12/2024	0.100	59.300	52,000	0	0.000	52,000	0.111
09/12/2024	0.075	58.200	0	52,000	0.074
06/12/2024	0.071	57.550	0	52,000	0.074
05/12/2024	0.061	56.600	0	52,000	0.074
04/12/2024	0.074	57.500	0	52,000	0.074
03/12/2024	0.080	58.150	0	52,000	0.074
02/12/2024	0.081	57.900	52,000	52,000	0.074			52,000	0.087
29/11/2024	0.111	58.150	0	0	0.000
28/11/2024	0.111	57.950	0	0	0.000
27/11/2024	0.111	58.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.