27525 GJ-AIA @EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27525 GJ-AIA @EC2504A (CALL)

Nominal

0.133 -0.014 (-9.524%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.147	59.000	0	0	0.000
12/11/2024	0.147	59.000	80,000	0	0.000	40,000	0.171	40,000	0.171
11/11/2024	0.179	60.550	0	0	0.000
08/11/2024	0.224	61.950	0	0	0.000
07/11/2024	0.217	61.800	0	0	0.000
06/11/2024	0.202	60.950	0	0	0.000
05/11/2024	0.245	62.700	0	0	0.000
04/11/2024	0.233	61.950	0	0	0.000
01/11/2024	0.240	62.250	0	0	0.000
31/10/2024	0.227	61.450	480,000	0	0.000	240,000	0.239	240,000	0.240
30/10/2024	0.225	61.200	0	0	0.000
29/10/2024	0.260	62.500	0	0	0.000
28/10/2024	0.270	62.600	0	0	0.000
25/10/2024	0.280	62.850	0	0	0.000
24/10/2024	0.260	61.900	50,000	0	0.000	50,000	0.275
23/10/2024	0.241	61.350	0	50,000	0.071
22/10/2024	0.255	61.400	0	50,000	0.071
21/10/2024	0.270	62.000	0	50,000	0.071
18/10/2024	0.305	63.400	0	50,000	0.071
17/10/2024	0.285	62.500	0	50,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 12:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.