27807 BP-HKEX@EC2510C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27807 BP-HKEX@EC2510C (CALL)

Nominal

0.103 +0.001 (+0.980%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.103	301.200	10,000	43.293			10,000	0.103
23/12/2024	0.102	297.600	0	44.060
20/12/2024	0.107	296.000	0	44.956
19/12/2024	0.111	298.800	0	44.641
18/12/2024	0.114	300.200	0	44.572
17/12/2024	0.121	300.600	10,000	45.270	10,000	0.121
16/12/2024	0.111	297.600	2,210,000	44.691	2,100,000	0.121	110,000	0.111
13/12/2024	0.124	303.000	160,000	44.645	100,000	0.124
12/12/2024	0.145	310.600	100,000	44.987	50,000	0.130	50,000	0.146
11/12/2024	0.133	306.000	0	44.763
10/12/2024	0.141	308.400	2,050,000	44.970	2,050,000	0.159
09/12/2024	0.134	311.600	110,000	43.155	110,000	0.119
06/12/2024	0.100	294.600	0	43.175
05/12/2024	0.089	290.800	30,000	42.520			30,000	0.092
04/12/2024	0.097	292.400	100,000	43.184			100,000	0.098
03/12/2024	0.097	293.800	0	42.704
02/12/2024	0.096	291.800	250,000	43.019			250,000	0.096
29/11/2024	0.098	289.800	220,000	43.610	20,000	0.100	200,000	0.100
28/11/2024	0.096	287.600	200,000	43.838			200,000	0.096
27/11/2024	0.097	290.600	5,040,000	43.098	2,520,000	0.082	2,520,000	0.083

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.