Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27807 BP-HKEX@EC2510C (CALL)
Nominal 
0.138 -0.012 (-8.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.150 | 349.400 | 5,630,000 | 19,310,000 | 48.275 | 3,850,000 | 0.153 | 1,370,000 | 0.154 |
| 11/03/2025 | 0.142 | 345.100 | 5,640,000 | 21,790,000 | 54.475 | 660,000 | 0.136 | 4,480,000 | 0.133 |
| 10/03/2025 | 0.150 | 347.700 | 3,790,000 | 17,970,000 | 44.925 | 1,020,000 | 0.155 | 2,270,000 | 0.152 |
| 07/03/2025 | 0.169 | 354.900 | 1,560,000 | 16,720,000 | 41.800 | 1,260,000 | 0.174 | 300,000 | 0.168 |
| 06/03/2025 | 0.183 | 360.700 | 2,110,000 | 17,680,000 | 44.200 | 2,050,000 | 0.170 | ||
| 05/03/2025 | 0.127 | 342.700 | 3,730,000 | 19,730,000 | 49.325 | 2,740,000 | 0.120 | 450,000 | 0.114 |
| 04/03/2025 | 0.102 | 332.500 | 3,020,000 | 22,020,000 | 55.050 | 1,160,000 | 0.100 | 1,500,000 | 0.095 |
| 03/03/2025 | 0.108 | 334.900 | 6,290,000 | 21,680,000 | 54.200 | 1,590,000 | 0.126 | 3,890,000 | 0.121 |
| 28/02/2025 | 0.145 | 345.100 | 8,150,000 | 19,380,000 | 48.450 | 580,000 | 0.147 | 5,260,000 | 0.161 |
| 27/02/2025 | 0.214 | 360.100 | 4,050,000 | 14,700,000 | 36.750 | 2,980,000 | 0.215 | 410,000 | 0.211 |
| 26/02/2025 | 0.225 | 356.300 | 6,800,000 | 17,270,000 | 43.175 | 4,110,000 | 0.213 | 1,720,000 | 0.212 |
| 25/02/2025 | 0.173 | 338.900 | 2,210,000 | 19,660,000 | 49.150 | 500,000 | 0.169 | 1,140,000 | 0.160 |
| 24/02/2025 | 0.185 | 340.700 | 5,290,000 | 19,020,000 | 47.550 | 1,420,000 | 0.183 | 2,550,000 | 0.174 |
| 21/02/2025 | 0.198 | 345.900 | 6,030,000 | 17,890,000 | 44.725 | 3,200,000 | 0.171 | 990,000 | 0.159 |
| 20/02/2025 | 0.123 | 322.700 | 3,470,000 | 20,100,000 | 50.250 | 430,000 | 0.126 | 2,080,000 | 0.130 |
| 19/02/2025 | 0.154 | 333.700 | 3,760,000 | 18,450,000 | 46.125 | 720,000 | 0.156 | 2,740,000 | 0.153 |
| 18/02/2025 | 0.170 | 336.500 | 3,630,000 | 16,430,000 | 41.075 | 1,110,000 | 0.173 | 2,140,000 | 0.172 |
| 17/02/2025 | 0.170 | 335.900 | 1,850,000 | 15,400,000 | 38.500 | 20,000 | 0.185 | 1,740,000 | 0.179 |
| 14/02/2025 | 0.169 | 334.900 | 1,630,000 | 13,680,000 | 34.200 | 50,000 | 0.159 | 1,290,000 | 0.162 |
| 13/02/2025 | 0.140 | 320.900 | 1,530,000 | 12,440,000 | 31.100 | 580,000 | 0.173 | 590,000 | 0.177 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |